Italia markets close in 7 hours 57 minutes
FTSE MIB
33.826,75 +672,70 (+2,03%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.821,83 +1.647,96 (+2,88%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802C00200000 | 2024-06-21 10:53AM EDT | 200.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240802C00205000 | 2024-06-26 10:03AM EDT | 205.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240802C00215000 | 2024-06-26 9:35AM EDT | 215.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240802C00220000 | 2024-06-27 10:41AM EDT | 220.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240802C00225000 | 2024-06-27 11:07AM EDT | 225.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240802C00235000 | 2024-06-27 1:39PM EDT | 235.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240802C00240000 | 2024-06-27 10:20AM EDT | 240.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240802C00255000 | 2024-06-28 9:30AM EDT | 255.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240802C00260000 | 2024-06-27 1:34PM EDT | 260.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY240802C00270000 | 2024-06-28 3:25PM EDT | 270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802P00190000 | 2024-06-20 12:23PM EDT | 190.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240802P00195000 | 2024-06-26 12:35PM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240802P00205000 | 2024-06-27 10:21AM EDT | 205.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240802P00210000 | 2024-06-27 9:49AM EDT | 210.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240802P00220000 | 2024-06-28 9:48AM EDT | 220.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240802P00225000 | 2024-06-28 11:40AM EDT | 225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY240802P00240000 | 2024-06-28 10:22AM EDT | 240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.