Italia markets close in 6 hours 21 minutes
FTSE MIB
33.765,17 +57,96 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920C00220000 | 2024-06-24 10:36AM EDT | 220.00 | 23.11 | 24.30 | 25.40 | 0.00 | - | 1 | 6 | 53.16% |
| MNDY240920C00230000 | 2024-06-20 1:10PM EDT | 230.00 | 17.40 | 19.60 | 20.90 | 0.00 | - | 9 | 15 | 52.70% |
| MNDY240920C00240000 | 2024-06-18 1:59PM EDT | 240.00 | 18.40 | 15.70 | 16.50 | 0.00 | - | 2 | 10 | 51.78% |
| MNDY240920C00250000 | 2024-06-14 11:46AM EDT | 250.00 | 15.20 | 12.20 | 13.20 | 0.00 | - | - | 2 | 51.16% |
| MNDY240920C00260000 | 2024-06-24 2:20PM EDT | 260.00 | 9.37 | 9.60 | 11.20 | 0.00 | - | 1 | 6 | 51.90% |
| MNDY240920C00280000 | 2024-06-24 2:31PM EDT | 280.00 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 8 | 50.60% |
| MNDY240920C00290000 | 2024-06-06 1:29PM EDT | 290.00 | 5.70 | 4.40 | 5.20 | 0.00 | - | - | 4 | 50.79% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920P00165000 | 2024-06-20 2:58PM EDT | 165.00 | 3.80 | 2.20 | 3.10 | 0.00 | - | - | 1 | 51.61% |
| MNDY240920P00170000 | 2024-06-20 2:58PM EDT | 170.00 | 4.60 | 2.95 | 3.70 | 0.00 | - | - | 1 | 51.17% |
| MNDY240920P00180000 | 2024-06-24 3:40PM EDT | 180.00 | 5.30 | 2.85 | 5.30 | 0.00 | - | 1 | 3 | 51.25% |
| MNDY240920P00185000 | 2024-06-14 11:05AM EDT | 185.00 | 5.90 | 4.70 | 6.40 | 0.00 | - | 3 | 40 | 50.82% |
| MNDY240920P00190000 | 2024-06-21 12:52PM EDT | 190.00 | 8.02 | 6.60 | 7.60 | 0.00 | - | 2 | 40 | 50.23% |
| MNDY240920P00195000 | 2024-06-21 11:30AM EDT | 195.00 | 10.66 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 49.77% |
| MNDY240920P00200000 | 2024-06-20 12:23PM EDT | 200.00 | 12.30 | 8.80 | 10.50 | 0.00 | - | 2 | 2 | 49.13% |
| MNDY240920P00210000 | 2024-06-11 2:42PM EDT | 210.00 | 13.20 | 13.20 | 14.20 | 0.00 | - | - | 2 | 48.31% |
| MNDY240920P00220000 | 2024-06-14 11:53AM EDT | 220.00 | 17.90 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 47.16% |
| MNDY240920P00230000 | 2024-06-25 10:17AM EDT | 230.00 | 24.20 | 22.80 | 23.70 | 0.00 | - | 1 | 13 | 46.36% |
| MNDY240920P00240000 | 2024-06-12 10:32AM EDT | 240.00 | 23.00 | 28.70 | 29.90 | 0.00 | - | - | 4 | 46.16% |
| MNDY240920P00250000 | 2024-06-12 11:23AM EDT | 250.00 | 29.00 | 34.50 | 37.70 | 0.00 | - | - | 4 | 48.21% |
| MNDY240920P00260000 | 2024-06-12 11:22AM EDT | 260.00 | 35.30 | 41.70 | 45.20 | 0.00 | - | - | 1 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.