Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 2.47 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 170.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 3 | 40 |
- | - | - | - | - | 190.00 | 4.60 | -0.32 | -6.50% | 10 | 50 |
- | - | - | - | - | 195.00 | 7.40 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 200.00 | 6.50 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 210.00 | 13.20 | 0.00 | - | - | 2 |
23.11 | 0.00 | - | 1 | 6 | 220.00 | 17.90 | 0.00 | - | 1 | 2 |
17.40 | 0.00 | - | 9 | 15 | 230.00 | 16.10 | -0.95 | -5.57% | 4 | 23 |
23.11 | 0.00 | - | 2 | 12 | 240.00 | 23.00 | 0.00 | - | - | 4 |
18.70 | +3.50 | +23.03% | 25 | 2 | 250.00 | 27.30 | -1.70 | -5.86% | 26 | 4 |
9.37 | 0.00 | - | 1 | 6 | 260.00 | 35.30 | 0.00 | - | - | 1 |
10.63 | +0.88 | +9.03% | 19 | 9 | 280.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |