Italia markets close in 6 hours 22 minutes
FTSE MIB
33.771,26 +64,05 (+0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-06-03 11:54AM EDT | 110.00 | 110.32 | 114.50 | 119.40 | 0.00 | - | 1 | 5 | 83.19% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 115.00 | 82.40 | 110.60 | 115.50 | 0.00 | - | - | 1 | 85.35% |
| MNDY241115C00160000 | 2024-06-20 3:57PM EDT | 160.00 | 67.30 | 69.90 | 73.90 | 0.00 | - | 1 | 23 | 63.05% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 165.00 | 42.80 | 70.50 | 72.80 | 0.00 | - | 1 | 3 | 72.45% |
| MNDY241115C00180000 | 2024-05-30 2:16PM EDT | 180.00 | 61.50 | 54.70 | 58.30 | 0.00 | - | 1 | 152 | 59.28% |
| MNDY241115C00185000 | 2024-06-21 2:22PM EDT | 185.00 | 52.12 | 50.90 | 54.40 | 0.00 | - | 40 | 215 | 57.81% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 67.12% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 195.00 | 46.26 | 45.10 | 47.60 | 0.00 | - | 1 | 221 | 57.33% |
| MNDY241115C00200000 | 2024-06-13 12:53PM EDT | 200.00 | 41.70 | 42.50 | 44.40 | 0.00 | - | 1 | 44 | 57.20% |
| MNDY241115C00210000 | 2024-06-03 10:42AM EDT | 210.00 | 36.30 | 36.80 | 38.60 | 0.00 | - | 1 | 5 | 56.27% |
| MNDY241115C00220000 | 2024-06-21 3:45PM EDT | 220.00 | 33.00 | 32.10 | 33.50 | 0.00 | - | 1 | 34 | 56.00% |
| MNDY241115C00230000 | 2024-06-24 12:35PM EDT | 230.00 | 26.42 | 27.60 | 29.60 | 0.00 | - | 3 | 43 | 56.08% |
| MNDY241115C00240000 | 2024-06-25 12:35PM EDT | 240.00 | 22.00 | 23.50 | 25.60 | 0.00 | - | 3 | 60 | 55.57% |
| MNDY241115C00250000 | 2024-06-21 3:28PM EDT | 250.00 | 20.15 | 20.00 | 20.90 | 0.00 | - | 3 | 52 | 54.16% |
| MNDY241115C00260000 | 2024-06-20 10:06AM EDT | 260.00 | 15.44 | 16.80 | 18.10 | 0.00 | - | 2 | 32 | 53.97% |
| MNDY241115C00270000 | 2024-06-17 2:37PM EDT | 270.00 | 15.80 | 14.20 | 16.50 | 0.00 | - | 2 | 158 | 54.78% |
| MNDY241115C00280000 | 2024-06-21 3:28PM EDT | 280.00 | 12.35 | 12.00 | 13.10 | 0.00 | - | 3 | 75 | 53.57% |
| MNDY241115C00290000 | 2024-06-14 3:08PM EDT | 290.00 | 11.70 | 10.10 | 11.30 | 0.00 | - | 3 | 37 | 53.62% |
| MNDY241115C00300000 | 2024-06-12 11:05AM EDT | 300.00 | 13.14 | 8.50 | 9.70 | 0.00 | - | 1 | 24 | 53.64% |
| MNDY241115C00310000 | 2024-06-13 11:34AM EDT | 310.00 | 9.32 | 7.10 | 8.30 | 0.00 | - | 8 | 9 | 53.59% |
| MNDY241115C00320000 | 2024-05-23 1:00PM EDT | 320.00 | 13.60 | 6.40 | 7.60 | 0.00 | - | 8 | 3 | 54.85% |
| MNDY241115C00330000 | 2024-06-05 12:57PM EDT | 330.00 | 4.80 | 5.00 | 5.70 | 0.00 | - | - | 2 | 53.09% |
| MNDY241115C00340000 | 2024-05-22 9:49AM EDT | 340.00 | 10.60 | 4.20 | 5.70 | 0.00 | - | - | 1 | 54.49% |
| MNDY241115C00350000 | 2024-06-03 11:11AM EDT | 350.00 | 3.50 | 2.85 | 4.50 | 0.00 | - | 79 | 83 | 52.64% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.40 | 2.00 | 0.00 | - | - | 1 | 70.83% |
| MNDY241115P00115000 | 2024-06-12 11:46AM EDT | 115.00 | 1.25 | 0.50 | 3.20 | 0.00 | - | 7 | 12 | 69.29% |
| MNDY241115P00120000 | 2024-06-04 9:56AM EDT | 120.00 | 1.68 | 0.60 | 2.35 | 0.00 | - | 4 | 44 | 62.33% |
| MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 125.00 | 2.01 | 0.70 | 2.60 | 0.00 | - | 4 | 2 | 60.27% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 87.82% |
| MNDY241115P00135000 | 2024-06-12 11:46AM EDT | 135.00 | 2.10 | 1.00 | 2.50 | 0.00 | - | 7 | 10 | 54.20% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 55.14% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 145.00 | 11.18 | 2.15 | 3.20 | 0.00 | - | 1 | 0 | 53.14% |
| MNDY241115P00150000 | 2024-06-06 12:36PM EDT | 150.00 | 4.30 | 1.75 | 3.70 | 0.00 | - | 1 | 1 | 50.07% |
| MNDY241115P00155000 | 2024-06-12 11:46AM EDT | 155.00 | 3.50 | 2.05 | 4.70 | 0.00 | - | - | 7 | 55.19% |
| MNDY241115P00160000 | 2024-05-28 10:22AM EDT | 160.00 | 4.20 | 2.70 | 5.10 | 0.00 | - | 1 | 4 | 53.10% |
| MNDY241115P00165000 | 2024-05-30 10:23AM EDT | 165.00 | 6.50 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 50.26% |
| MNDY241115P00170000 | 2024-06-12 11:46AM EDT | 170.00 | 5.60 | 4.50 | 6.90 | 0.00 | - | 7 | 10 | 51.72% |
| MNDY241115P00175000 | 2024-06-25 3:31PM EDT | 175.00 | 7.90 | 7.30 | 8.00 | 0.00 | - | 3 | 2 | 50.20% |
| MNDY241115P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 10.00 | 8.80 | 9.30 | 0.00 | - | 1 | 61 | 50.19% |
| MNDY241115P00185000 | 2024-06-12 3:33PM EDT | 185.00 | 9.42 | 10.10 | 10.70 | 0.00 | - | 1 | 13 | 50.41% |
| MNDY241115P00190000 | 2024-06-04 2:51PM EDT | 190.00 | 16.10 | 11.60 | 12.40 | 0.00 | - | 2 | 6 | 50.37% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 195.00 | 14.75 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 50.11% |
| MNDY241115P00200000 | 2024-06-21 3:38PM EDT | 200.00 | 15.93 | 14.70 | 15.70 | 0.00 | - | 3 | 3 | 49.15% |
| MNDY241115P00210000 | 2024-06-24 9:49AM EDT | 210.00 | 21.45 | 19.10 | 19.80 | 0.00 | - | 1 | 25 | 48.43% |
| MNDY241115P00220000 | 2024-06-21 3:38PM EDT | 220.00 | 24.78 | 23.80 | 24.50 | 0.00 | - | 3 | 27 | 47.74% |
| MNDY241115P00230000 | 2024-06-25 2:23PM EDT | 230.00 | 30.00 | 29.00 | 29.80 | 0.00 | - | 1 | 10 | 47.09% |
| MNDY241115P00240000 | 2024-06-04 12:29PM EDT | 240.00 | 40.60 | 34.90 | 36.50 | 0.00 | - | 1 | 16 | 47.94% |
| MNDY241115P00250000 | 2024-06-06 10:51AM EDT | 250.00 | 43.98 | 40.00 | 42.40 | 0.00 | - | 1 | 28 | 46.39% |
| MNDY241115P00260000 | 2024-06-21 9:30AM EDT | 260.00 | 57.30 | 46.50 | 50.60 | 0.00 | - | 2 | 19 | 48.23% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 270.00 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 104.61% |
| MNDY241115P00280000 | 2024-05-23 1:12PM EDT | 280.00 | 50.40 | 61.10 | 64.30 | 0.00 | - | 8 | 8 | 44.10% |
© 2024 Yahoo. Tutti i diritti riservati.