Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.094,02 -183,69 (-0,29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.50 | 0.00 | - | 1 | 0 | 65.00 | 2.78 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 70.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 1 | 10 |
| 148.98 | 0.00 | - | 1 | 2 | 80.00 | 3.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 85.00 | 8.00 | 0.00 | - | - | 1 |
| 140.03 | 0.00 | - | 3 | 4 | 90.00 | 9.90 | 0.00 | - | 2 | 2 |
| 103.00 | 0.00 | - | 3 | 6 | 100.00 | 6.43 | 0.00 | - | 1 | 39 |
| 124.00 | 0.00 | - | 1 | 0 | 105.00 | 8.18 | 0.00 | - | 1 | 7 |
| 91.78 | 0.00 | - | 2 | 1 | 110.00 | 9.96 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 2 | 115.00 | 8.70 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | 1 | 1 | 120.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 11.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 12.20 | 0.00 | - | 1 | 2 |
| 61.76 | 0.00 | - | 2 | 0 | 135.00 | 12.30 | 0.00 | - | 2 | 2 |
| 73.12 | 0.00 | - | - | 1 | 140.00 | 13.55 | 0.00 | - | 2 | 3 |
| 121.90 | 0.00 | - | 6 | 5 | 145.00 | - | - | - | - | - |
| 73.37 | 0.00 | - | 1 | 6 | 150.00 | 25.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 29.25 | 0.00 | - | 1 | 5 |
| 112.20 | 0.00 | - | 2 | 4 | 160.00 | 40.92 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | - | 4 | 165.00 | 34.50 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | 4 | 5 | 170.00 | 34.34 | 0.00 | - | 10 | 24 |
| 58.05 | 0.00 | - | 1 | 17 | 180.00 | 28.43 | 0.00 | - | 1 | 3 |
| 87.40 | 0.00 | - | 4 | 25 | 185.00 | 34.46 | 0.00 | - | - | 1 |
| 55.53 | 0.00 | - | 20 | 22 | 190.00 | 29.12 | 0.00 | - | 1 | 4 |
| 49.45 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 79.80 | 0.00 | - | 1 | 20 | 200.00 | 40.85 | 0.00 | - | 100 | 103 |
| 72.90 | 0.00 | - | 19 | 27 | 210.00 | 48.30 | 0.00 | - | 1 | 9 |
| 71.40 | 0.00 | - | 3 | 22 | 220.00 | 57.50 | 0.00 | - | 5 | 8 |
| 77.69 | 0.00 | - | 2 | 8 | 230.00 | 53.00 | 0.00 | - | 1 | 3 |
| 72.70 | 0.00 | - | 3 | 30 | 240.00 | 68.60 | 0.00 | - | 2 | 2 |
| 73.90 | 0.00 | - | 1 | 16 | 250.00 | 83.70 | 0.00 | - | 2 | 4 |
| 50.00 | -6.00 | -10.71% | 1 | 239 | 260.00 | 79.00 | 0.00 | - | - | 10 |
| 31.87 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 53.52 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 44.73 | 0.00 | - | 3 | 18 | 300.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 35.03 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | 1 | 33 | 330.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 20 | 23 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.