Italia markets open in 1 hour 17 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.630,90 +835,05 (+1,42%) CMC Crypto 200
1.335,25 +58,27 (+4,56%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 5 | 0 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 10 | 0 | 135.00 | 0.60 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 140.00 | 0.91 | 0.00 | - | 5 | 0 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.30 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 150.00 | 3.10 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 155.00 | 3.10 | 0.00 | - | 5 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 160.00 | 4.70 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 165.00 | 5.12 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 170.00 | 6.60 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 175.00 | 8.67 | 0.00 | - | 202 | 0 |
| 14.40 | 0.00 | - | 47 | 0 | 180.00 | 11.00 | 0.00 | - | 1 | 0 |
| 14.04 | 0.00 | - | 2 | 0 | 185.00 | 12.70 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 57 | 0 | 190.00 | 17.97 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 200.00 | 22.10 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 210.00 | 32.00 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 9 | 0 | 220.00 | 37.55 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 21 | 0 | 230.00 | 41.20 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 240.00 | 51.90 | 0.00 | - | 38 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 35 | 0 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.