Italia markets open in 1 hour 32 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.005,22 -809,34 (-2,09%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.086,05 +246,51 (+0,40%) CMC Crypto 200
1.407,75 -10,12 (-0,71%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00190000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 34.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240628C00190000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240816C00190000 | 2024-06-12 10:31AM EDT | 2024-08-16 | 53.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 60.81% |
| MNDY250117C00190000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 2025-02-21 | 61.84 | 59.70 | 63.90 | 0.00 | - | 25 | 20 | 60.29% |
| MNDY260116C00190000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 55.53 | 83.60 | 87.50 | 0.00 | - | 20 | 22 | 64.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00190000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MNDY240712P00190000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240719P00190000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816P00190000 | 2024-06-07 10:29AM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240920P00190000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115P00190000 | 2024-06-04 2:51PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250117P00190000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MNDY260116P00190000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.