Italia markets close in 2 hours 47 minutes
FTSE MIB
32.820,39 +155,18 (+0,48%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,88 +0,43 (+0,55%) Bitcoin EUR
61.254,75 -816,70 (-1,32%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00230000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 761 | 3.13% |
| MNDY240628C00230000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| MNDY240705C00230000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| MNDY240719C00230000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 1.56% |
| MNDY240726C00230000 | 2024-06-14 11:28AM EDT | 2024-07-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MNDY240816C00230000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.78% |
| MNDY240920C00230000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| MNDY241115C00230000 | 2024-06-12 3:46PM EDT | 2024-11-15 | 32.51 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 0.78% |
| MNDY250117C00230000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.39% |
| MNDY250221C00230000 | 2024-06-12 2:19PM EDT | 2025-02-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| MNDY260116C00230000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 77.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00230000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 0.00% |
| MNDY240628P00230000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MNDY240705P00230000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MNDY240719P00230000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| MNDY240816P00230000 | 2024-06-11 2:42PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| MNDY240920P00230000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MNDY241115P00230000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MNDY250117P00230000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 79.61% |
| MNDY260116P00230000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.