Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240705C00245000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 2.75 | 2.60 | 3.20 | +0.59 | +27.31% | 9 | 26 | 37.55% |
MNDY240712C00245000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 4.30 | 5.10 | 5.70 | +2.05 | +91.11% | 3 | 10 | 40.23% |