Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240705C00255000 | 2024-06-28 2:15PM EDT | 2024-07-05 | 0.60 | 0.65 | 0.85 | -0.25 | -29.41% | 3 | 16 | 37.21% |
MNDY240712C00255000 | 2024-06-28 2:04PM EDT | 2024-07-12 | 2.00 | 2.25 | 2.70 | +1.03 | +106.19% | 3 | 32 | 40.55% |