Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY241004C00285000 | 2024-09-27 1:58PM EDT | 2024-10-04 | 1.20 | 1.10 | 1.60 | -0.90 | -42.86% | 4 | 16 | 38.95% |
MNDY241011C00285000 | 2024-09-20 10:26AM EDT | 2024-10-11 | 6.00 | 2.45 | 3.20 | 0.00 | - | 3 | 5 | 37.26% |
MNDY241025C00285000 | 2024-09-27 11:57AM EDT | 2024-10-25 | 4.90 | 5.20 | 6.50 | -1.70 | -25.76% | 1 | 18 | 38.68% |
MNDY241101C00285000 | 2024-09-20 10:56AM EDT | 2024-11-01 | 10.59 | 6.40 | 8.60 | 0.00 | - | 10 | 10 | 41.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY241004P00285000 | 2024-09-27 3:36PM EDT | 2024-10-04 | 14.23 | 13.50 | 16.00 | -0.43 | -2.93% | 3 | 4 | 50.83% |