Italia markets close in 3 hours 53 minutes
FTSE MIB
32.817,19 +151,98 (+0,47%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,62 +0,17 (+0,22%) Bitcoin EUR
61.440,70 -689,14 (-1,11%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00290000 | 2024-06-13 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 221 | 50.00% |
| MNDY240719C00290000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MNDY240816C00290000 | 2024-06-05 10:05AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MNDY240920C00290000 | 2024-06-06 1:29PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MNDY241115C00290000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| MNDY250117C00290000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 15.63 | 15.30 | 16.20 | 0.00 | - | 1 | 42 | 50.71% |
| MNDY250221C00290000 | 2024-06-12 3:41PM EDT | 2025-02-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 30.10 | 32.50 | 0.00 | - | 2 | 5 | 46.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00290000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 63.70 | 64.20 | 66.00 | 0.00 | - | - | 1 | 48.46% |
| MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 67.35% |
© 2024 Yahoo. Tutti i diritti riservati.