Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240719C00310000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 1.16 | 0.00 | 2.55 | 0.00 | - | 13 | 13 | 69.41% |
MNDY240816C00310000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 1.32 | 2.50 | 3.10 | 0.00 | - | 5 | 6 | 55.27% |
MNDY241115C00310000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 9.32 | 10.50 | 11.90 | 0.00 | - | 8 | 9 | 52.85% |
MNDY250117C00310000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 18.30 | 6.00 | 7.10 | 0.00 | - | 2 | 24 | 36.60% |
MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 2025-02-21 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 39.91% |
MNDY260116C00310000 | 2024-06-21 1:32PM EDT | 2026-01-16 | 34.25 | 41.60 | 45.00 | 0.00 | - | 4 | 14 | 54.42% |