Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.82 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.83 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-07-05 | 2.60 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-07-12 | 4.10 | 0.00 | - | 99 | 92 |
17.40 | 0.00 | - | 3 | 22 | 2024-07-19 | 3.83 | 0.00 | - | 5 | 719 |
- | - | - | - | - | 2024-07-26 | 8.18 | 0.00 | - | 1 | 6 |
24.40 | 0.00 | - | 1 | 68 | 2024-08-16 | 11.90 | 0.00 | - | 1 | 170 |
- | - | - | - | - | 2024-09-20 | 13.20 | 0.00 | - | - | 2 |
36.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 21.45 | 0.00 | - | 1 | 25 |
47.80 | 0.00 | - | 1 | 204 | 2025-01-17 | 26.70 | 0.00 | - | 3 | 122 |
44.43 | 0.00 | - | 1 | 1 | 2025-02-21 | 30.60 | 0.00 | - | 11 | 17 |
72.90 | 0.00 | - | 19 | 27 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 9 |