Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 1 | 25 | 2024-06-28 | 25.02 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 65 | 2024-07-05 | 10.30 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 1 | 6 | 2024-07-12 | 12.25 | 0.00 | - | - | 5 |
2.40 | 0.00 | - | 4 | 127 | 2024-07-19 | 23.33 | 0.00 | - | 1 | 65 |
11.01 | 0.00 | - | 1 | 155 | 2024-08-16 | 27.80 | 0.00 | - | 2 | 92 |
18.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 23.00 | 0.00 | - | - | 4 |
22.00 | 0.00 | - | 3 | 62 | 2024-11-15 | 40.60 | 0.00 | - | 1 | 16 |
27.70 | 0.00 | - | 10 | 85 | 2025-01-17 | 40.60 | 0.00 | - | 6 | 40 |
31.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 53.30 | 0.00 | - | - | 4 |
55.03 | 0.00 | - | 1 | 30 | 2026-01-16 | 68.60 | 0.00 | - | 2 | 2 |