Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 19 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 209 | 2024-07-05 | - | - | - | - | - |
1.23 | 0.00 | - | 4 | 9 | 2024-07-12 | - | - | - | - | - |
1.41 | 0.00 | - | 8 | 450 | 2024-07-19 | 27.30 | 0.00 | - | 1 | 76 |
1.79 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
7.20 | 0.00 | - | 2 | 263 | 2024-08-16 | 34.73 | 0.00 | - | 1 | 44 |
15.20 | 0.00 | - | - | 2 | 2024-09-20 | 29.00 | 0.00 | - | - | 4 |
20.15 | 0.00 | - | 3 | 52 | 2024-11-15 | 43.98 | 0.00 | - | 1 | 28 |
24.50 | 0.00 | - | 1 | 1,362 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 20 |
27.75 | 0.00 | - | 1 | 11 | 2025-02-21 | 59.50 | 0.00 | - | - | 9 |
50.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 83.70 | 0.00 | - | 2 | 4 |