Italia markets open in 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.855,38 +912,79 (+1,55%) CMC Crypto 200
1.373,48 +60,85 (+4,64%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 2024-05-17 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 712.62% |
| MNDY240621C00100000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 2024-08-16 | 115.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00100000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00100000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240621P00100000 | 2024-03-20 2:11PM EDT | 2024-06-21 | 0.30 | 0.25 | 2.60 | 0.00 | - | 1 | 8 | 111.55% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY260116P00100000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.