Italia markets open in 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.701,82 +802,68 (+1,36%) CMC Crypto 200
1.372,30 +59,67 (+4,55%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00105000 | 2023-12-13 3:53PM EDT | 2024-06-21 | 82.08 | 86.80 | 91.50 | 0.00 | - | 1 | 2 | 176.77% |
| MNDY250117C00105000 | 2023-12-07 10:45AM EDT | 2025-01-17 | 82.90 | 82.10 | 84.30 | 0.00 | - | 1 | 1 | 52.05% |
| MNDY260116C00105000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 124.00 | 128.60 | 133.00 | 0.00 | - | 1 | 0 | 128.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00105000 | 2024-01-11 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.05 | 0.00 | - | 1 | 140 | 191.85% |
| MNDY240621P00105000 | 2024-01-03 10:51AM EDT | 2024-06-21 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 11 | 105.23% |
| MNDY240816P00105000 | 2024-01-09 2:17PM EDT | 2024-08-16 | 2.50 | 0.70 | 3.20 | 0.00 | - | - | 1 | 75.59% |
| MNDY250117P00105000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY250221P00105000 | 2024-03-05 10:47AM EDT | 2025-02-21 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 52.83% |
| MNDY260116P00105000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 8.18 | 7.80 | 8.80 | 0.00 | - | 1 | 7 | 48.93% |
© 2024 Yahoo. Tutti i diritti riservati.