Italia markets open in 7 hours 48 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.417,67 +184,84 (+0,31%) CMC Crypto 200
1.327,64 +50,66 (+3,97%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 2024-05-17 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 165.72% |
| MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 2024-06-21 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 316.28% |
| MNDY241115C00110000 | 2024-04-11 3:20PM EDT | 2024-11-15 | 96.35 | 79.00 | 83.90 | 0.00 | - | - | 9 | 70.99% |
| MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 118.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00110000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 180.32% |
| MNDY240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.61 | 0.20 | 2.55 | 0.00 | - | 1 | 16 | 95.02% |
| MNDY240816P00110000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 1.60 | 0.60 | 1.90 | +1.60 | - | - | 1 | 63.21% |
| MNDY250117P00110000 | 2024-02-12 10:42AM EDT | 2025-01-17 | 4.45 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 50.53% |
| MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.