Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.142,18 -175,29 (-0,30%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 87.95 | 69.00 | 73.70 | 0.00 | - | 4 | 2 | 79.93% |
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 71.50 | 75.70 | 0.00 | - | - | 2 | 73.93% |
| MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 88.70 | 93.60 | 0.00 | - | 1 | 2 | 64.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 111.91% |
| MNDY240621P00115000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.80 | 0.25 | 2.70 | 0.00 | - | 1 | 49 | 89.65% |
| MNDY240816P00115000 | 2024-01-08 2:59PM EDT | 2024-08-16 | 3.80 | 1.20 | 0.00 | 0.00 | - | - | 2 | 50.54% |
| MNDY241115P00115000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 4.60 | 3.90 | 4.50 | 0.00 | - | - | 12 | 59.07% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 51.16% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 59.22% |
© 2024 Yahoo. Tutti i diritti riservati.