Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.268,12 -115,59 (-0,19%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00120000 | 2023-12-22 4:26PM EDT | 2024-06-21 | 76.56 | 91.60 | 96.50 | 0.00 | - | 2 | 1 | 263.65% |
| MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 2024-08-16 | 69.25 | 67.10 | 71.10 | 0.00 | - | 2 | 2 | 71.86% |
| MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 146.69% |
| MNDY260116C00120000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 85.00 | 85.70 | 90.50 | 0.00 | - | 1 | 1 | 63.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00120000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.20 | 0.25 | 1.50 | 0.00 | - | 5 | 82 | 142.19% |
| MNDY240621P00120000 | 2024-01-12 2:15PM EDT | 2024-06-21 | 2.60 | 0.35 | 1.65 | 0.00 | - | 9 | 36 | 76.07% |
| MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.60 | 2.00 | 2.50 | 0.00 | - | 1 | 56 | 62.73% |
| MNDY241115P00120000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 5.15 | 4.80 | 5.20 | 0.00 | - | - | 4 | 58.28% |
| MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 2025-01-17 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 57.80% |
| MNDY260116P00120000 | 2024-03-11 1:43PM EDT | 2026-01-16 | 11.60 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 50.90% |
© 2024 Yahoo. Tutti i diritti riservati.