Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.128,71 -263,73 (-0,44%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 2024-05-17 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 295.54% |
| MNDY240621C00125000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 52.80 | 59.50 | 64.40 | 0.00 | - | 2 | 10 | 76.56% |
| MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 150.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00125000 | 2024-01-11 4:50PM EDT | 2024-05-17 | 2.02 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 126.81% |
| MNDY240621P00125000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.30 | 0.45 | 1.90 | 0.00 | - | 1 | 22 | 72.66% |
| MNDY240816P00125000 | 2024-02-09 4:31PM EDT | 2024-08-16 | 2.97 | 1.10 | 4.20 | 0.00 | - | 2 | 15 | 60.74% |
| MNDY241115P00125000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 6.06 | 5.60 | 6.20 | 0.00 | - | - | 4 | 57.51% |
| MNDY250117P00125000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 8.00 | 7.00 | 7.90 | -5.00 | -38.46% | 1 | 1 | 54.65% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 2025-02-21 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 58.86% |
| MNDY260116P00125000 | 2024-02-15 10:39AM EDT | 2026-01-16 | 13.10 | 12.90 | 16.40 | 0.00 | - | 1 | 2 | 50.38% |
© 2024 Yahoo. Tutti i diritti riservati.