Italia markets open in 3 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.337,66 +727,41 (+1,24%) CMC Crypto 200
1.326,01 +49,03 (+3,84%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 2024-05-17 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 294.65% |
| MNDY240621C00130000 | 2024-02-23 11:46AM EDT | 2024-06-21 | 81.00 | 98.10 | 103.00 | 0.00 | - | 1 | 9 | 328.13% |
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 2025-01-17 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 161.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.50 | 0.25 | 2.65 | 0.00 | - | 1 | 53 | 140.33% |
| MNDY240621P00130000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 1.09 | 1.10 | 1.65 | 0.00 | - | 1 | 37 | 70.00% |
| MNDY240816P00130000 | 2024-04-17 2:06PM EDT | 2024-08-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 104 | 174 | 61.04% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 6.20 | 6.30 | 7.10 | 0.00 | - | - | 19 | 56.23% |
| MNDY250117P00130000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 8.90 | 8.20 | 11.00 | 0.00 | - | 5 | 48 | 56.75% |
| MNDY260116P00130000 | 2023-11-14 4:13PM EDT | 2026-01-16 | 26.50 | 17.50 | 20.30 | 0.00 | - | 1 | 2 | 51.14% |
© 2024 Yahoo. Tutti i diritti riservati.