Italia markets open in 6 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.692,78 +481,94 (+0,81%) CMC Crypto 200
1.336,69 +59,71 (+4,68%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 52.40 | 49.40 | 52.80 | 0.00 | - | 10 | 16 | 105.96% |
| MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 2024-06-21 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 316.77% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 115.81% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 115.70% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00135000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.50 | 0.00 | - | 4 | 22 | 115.33% |
| MNDY240621P00135000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 2.25 | 1.50 | 1.95 | 0.00 | - | 332 | 351 | 67.82% |
| MNDY240816P00135000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.60 | 0.00 | - | 1 | 9 | 60.52% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 8.80 | 7.80 | 8.40 | 0.00 | - | - | 13 | 56.39% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.40 | 9.40 | 10.30 | 0.00 | - | 6 | 11 | 53.44% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 11.00 | 11.80 | 0.00 | - | 1 | 1 | 53.70% |
| MNDY260116P00135000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 19.30 | 19.30 | 20.80 | 0.00 | - | 1 | 8 | 50.77% |
© 2024 Yahoo. Tutti i diritti riservati.