Italia markets open in 1 hour 41 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.540,36 +603,73 (+1,02%) CMC Crypto 200
1.333,50 +56,52 (+4,42%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 2024-06-21 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 138.39% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 137.71% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 62.88% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 102.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNDY240621P00140000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MNDY240816P00140000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MNDY241115P00140000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00140000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 21.30 | 22.70 | 0.00 | - | 1 | 9 | 50.28% |
© 2024 Yahoo. Tutti i diritti riservati.