Italia markets open in 6 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 34.50 | 35.60 | 39.10 | 0.00 | - | 1 | 10 | 101.22% |
| MNDY240621C00150000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 43.70 | 37.90 | 40.70 | 0.00 | - | 2 | 159 | 65.00% |
| MNDY240816C00150000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 57.60 | 43.40 | 46.10 | 0.00 | - | 2 | 7 | 64.52% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 52.70 | 56.20 | 0.00 | - | 1 | 42 | 61.05% |
| MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 2025-02-21 | 56.85 | 54.60 | 58.70 | 0.00 | - | 1 | 2 | 61.42% |
| MNDY260116C00150000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 78.00 | 68.80 | 77.00 | 0.00 | - | 1 | 7 | 63.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00150000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 3.10 | 1.90 | 4.10 | 0.00 | - | 1 | 46 | 117.92% |
| MNDY240621P00150000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 5.31 | 3.40 | 4.20 | 0.00 | - | 3 | 580 | 64.88% |
| MNDY240816P00150000 | 2024-04-26 12:05PM EDT | 2024-08-16 | 6.80 | 7.00 | 8.50 | 0.00 | - | 1 | 48 | 59.16% |
| MNDY241115P00150000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 10.35 | 11.90 | 12.70 | 0.00 | - | - | 1 | 54.52% |
| MNDY250117P00150000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 16.20 | 14.00 | 15.00 | 0.00 | - | 1 | 39 | 51.96% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 15.00 | 15.70 | 16.90 | 0.00 | - | - | 1 | 52.21% |
| MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 25.30 | 26.70 | 0.00 | - | 2 | 6 | 49.24% |
© 2024 Yahoo. Tutti i diritti riservati.