Italia markets close in 7 hours 42 minutes
FTSE MIB
33.801,97 +172,76 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.831,29 +458,59 (+0,77%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00160000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00160000 | 2024-05-02 12:05PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 122.86% |
| MNDY260116C00160000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00160000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY240621P00160000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240816P00160000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115P00160000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY250117P00160000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 50.46% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 72.98% |
© 2024 Yahoo. Tutti i diritti riservati.