Italia markets open in 8 hours 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.282,18 +21,33 (+0,04%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 23.10 | 24.50 | 26.70 | 0.00 | - | 1 | 14 | 97.61% |
| MNDY240621C00165000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 57.80 | 50.80 | 52.60 | 0.00 | - | 1 | 1 | 162.82% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 158.98% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 42.80 | 39.90 | 44.50 | -14.90 | -25.82% | 1 | 2 | 61.01% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 114.74% |
| MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 62.10 | 67.00 | 0.00 | - | - | 4 | 60.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00165000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.12 | 5.10 | 5.80 | -1.32 | -20.50% | 2 | 200 | 100.67% |
| MNDY240621P00165000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.35 | 7.00 | 9.10 | 0.00 | - | 3 | 119 | 64.45% |
| MNDY240816P00165000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 13.80 | 11.60 | 13.10 | 0.00 | - | 14 | 27 | 56.62% |
| MNDY241115P00165000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 19.91 | 17.30 | 18.20 | 0.00 | - | - | 1 | 52.75% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 19.70 | 20.70 | 0.00 | - | 3 | 13 | 50.30% |
© 2024 Yahoo. Tutti i diritti riservati.