Italia markets open in 6 hours 52 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.593,93 +123,75 (+0,21%) CMC Crypto 200
1.330,43 +53,45 (+4,19%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 19.60 | 20.30 | 22.70 | 0.00 | - | 8 | 143 | 95.32% |
| MNDY240621C00170000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 31.49 | 23.80 | 26.20 | 0.00 | - | 1 | 19 | 63.40% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 160.63% |
| MNDY250117C00170000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 64.35 | 73.50 | 76.90 | 0.00 | - | 2 | 3 | 117.56% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 61.44% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 59.80 | 64.50 | 0.00 | - | 4 | 5 | 59.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 6.60 | 6.30 | 7.00 | +0.18 | +2.80% | 1 | 555 | 100.88% |
| MNDY240621P00170000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.70 | 0.00 | - | 6 | 105 | 62.05% |
| MNDY240816P00170000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 12.10 | 13.50 | 14.40 | 0.00 | - | 1 | 8 | 55.40% |
| MNDY250117P00170000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 22.38 | 21.70 | 24.60 | 0.00 | - | 1 | 7 | 51.30% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 21.10 | 23.70 | 25.30 | 0.00 | - | - | 1 | 50.35% |
| MNDY260116P00170000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 36.00 | 34.20 | 36.30 | 0.00 | - | 10 | 24 | 47.96% |
© 2024 Yahoo. Tutti i diritti riservati.