Italia markets close in 6 hours 14 minutes
FTSE MIB
33.864,67 +235,46 (+0,70%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.670,93 +1.557,14 (+2,63%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00175000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00175000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00175000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| MNDY240621P00175000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240816P00175000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 48.22% |
© 2024 Yahoo. Tutti i diritti riservati.