Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00180000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 14.40 | 15.50 | 16.30 | 0.00 | - | 47 | 85 | 94.45% |
MNDY240621C00180000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 21.79 | 18.70 | 19.80 | 0.00 | - | 2 | 24 | 62.03% |
MNDY240816C00180000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 26.90 | 24.90 | 27.10 | 0.00 | - | 6 | 9 | 59.76% |
MNDY241115C00180000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 38.04 | 33.00 | 35.10 | 0.00 | - | - | 150 | 59.07% |
MNDY250117C00180000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 36.40 | 36.80 | 38.90 | 0.00 | - | 1 | 18 | 57.73% |
MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 39.20 | 42.00 | 0.00 | - | 1 | 2 | 58.52% |
MNDY260116C00180000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 88.59 | 90.70 | 95.50 | 0.00 | - | 1 | 15 | 101.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00180000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 11.00 | 10.10 | 10.80 | +0.80 | +7.84% | 1 | 142 | 94.68% |
MNDY240621P00180000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 13.20 | 12.70 | 13.70 | -1.90 | -12.58% | 12 | 112 | 59.85% |
MNDY240816P00180000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 18.50 | 17.80 | 18.90 | 0.00 | - | 2 | 23 | 54.10% |
MNDY241115P00180000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 23.00 | 23.90 | 25.30 | 0.00 | - | 2 | 7 | 51.46% |
MNDY250117P00180000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 27.73 | 26.60 | 27.70 | 0.00 | - | 1 | 24 | 49.92% |
MNDY260116P00180000 | 2024-01-24 1:34PM EDT | 2026-01-16 | 34.00 | 32.40 | 36.00 | 0.00 | - | - | 1 | 41.15% |