Italia markets open in 6 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.682,79 +92,28 (+0,15%) CMC Crypto 200
1.332,70 +55,72 (+4,36%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00185000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 14.04 | 13.00 | 13.60 | -0.56 | -3.84% | 2 | 172 | 97.58% |
| MNDY240621C00185000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 16.60 | 16.20 | 17.20 | +0.50 | +3.11% | 19 | 90 | 62.19% |
| MNDY240816C00185000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 22.90 | 22.90 | 24.10 | -4.25 | -15.65% | 2 | 26 | 59.49% |
| MNDY241115C00185000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 39.00 | 30.80 | 32.90 | 0.00 | - | 4 | 202 | 59.12% |
| MNDY250117C00185000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 36.80 | 34.40 | 36.50 | 0.00 | - | 1 | 5 | 57.32% |
| MNDY260116C00185000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 59.00 | 53.60 | 58.50 | 0.00 | - | 2 | 22 | 59.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00185000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 12.70 | 12.40 | 13.70 | +0.30 | +2.42% | 1 | 165 | 99.30% |
| MNDY240621P00185000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 16.00 | 15.00 | 16.20 | +0.10 | +0.63% | 2 | 199 | 59.85% |
| MNDY240816P00185000 | 2024-05-03 1:07PM EDT | 2024-08-16 | 20.90 | 20.20 | 21.40 | +1.50 | +7.73% | 2 | 36 | 53.78% |
| MNDY241115P00185000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 26.90 | 26.40 | 27.80 | 0.00 | - | - | 1 | 51.05% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 47.15% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 47.17% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 38.32% |
© 2024 Yahoo. Tutti i diritti riservati.