Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00190000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 10.80 | 10.80 | 11.20 | +0.20 | +1.89% | 57 | 366 | 93.05% |
| MNDY240621C00190000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 14.00 | 14.00 | 14.80 | -2.50 | -15.15% | 11 | 127 | 61.10% |
| MNDY240816C00190000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 22.40 | 20.70 | 21.70 | +0.10 | +0.45% | 1 | 21 | 58.74% |
| MNDY241115C00190000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 29.80 | 28.60 | 30.50 | -3.65 | -10.91% | 6 | 151 | 58.45% |
| MNDY250117C00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 35.90 | 32.30 | 34.40 | 0.00 | - | 2 | 14 | 57.01% |
| MNDY250221C00190000 | 2024-05-03 10:39AM EDT | 2025-02-21 | 37.82 | 35.20 | 37.90 | +3.69 | +10.81% | 10 | 9 | 58.43% |
| MNDY260116C00190000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 59.50 | 52.60 | 55.60 | 0.00 | - | 9 | 29 | 59.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00190000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 17.97 | 14.80 | 15.80 | 0.00 | - | 6 | 140 | 91.48% |
| MNDY240621P00190000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 17.90 | 17.80 | 18.70 | -0.30 | -1.65% | 6 | 62 | 58.61% |
| MNDY240816P00190000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 25.70 | 22.90 | 24.00 | 0.00 | - | 2 | 64 | 53.00% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 50.87% |
| MNDY250117P00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 32.60 | 31.60 | 32.90 | 0.00 | - | 2 | 14 | 48.93% |
| MNDY260116P00190000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 38.25 | 47.20 | 50.80 | 0.00 | - | 2 | 2 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.