Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.254,74 -96,07 (-0,16%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00200000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 7.40 | 6.90 | 7.40 | -0.08 | -1.07% | 7 | 322 | 90.81% |
| MNDY240621C00200000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 12.00 | 10.00 | 10.80 | 0.00 | - | 2 | 150 | 59.90% |
| MNDY240816C00200000 | 2024-04-29 10:59AM EDT | 2024-08-16 | 20.70 | 16.60 | 17.80 | 0.00 | - | 5 | 35 | 58.14% |
| MNDY241115C00200000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 36.28 | 24.70 | 26.50 | 0.00 | - | - | 1 | 58.00% |
| MNDY250117C00200000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 30.68 | 28.50 | 30.20 | 0.00 | - | 2 | 46 | 56.46% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 36.77 | 31.20 | 33.50 | 0.00 | - | 13 | 9 | 57.52% |
| MNDY260116C00200000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 53.45 | 48.90 | 51.60 | 0.00 | - | 1 | 18 | 58.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00200000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 22.10 | 20.50 | 22.50 | 0.00 | - | 17 | 89 | 89.51% |
| MNDY240621P00200000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 24.60 | 23.40 | 25.40 | +2.50 | +11.31% | 1 | 133 | 57.91% |
| MNDY240816P00200000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 30.70 | 28.70 | 31.40 | 0.00 | - | 5 | 123 | 53.90% |
| MNDY250117P00200000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 40.00 | 37.40 | 38.90 | 0.00 | - | 1 | 31 | 48.48% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 38.56 | 39.30 | 41.60 | 0.00 | - | 10 | 10 | 49.57% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 47.92% |
© 2024 Yahoo. Tutti i diritti riservati.