Italia markets open in 5 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.635,81 +653,03 (+1,11%) CMC Crypto 200
1.335,47 +58,49 (+4,58%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00210000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 5.00 | 2.85 | 4.70 | +0.50 | +11.11% | 8 | 338 | 86.55% |
| MNDY240621C00210000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 7.50 | 7.00 | 8.50 | -1.15 | -13.29% | 6 | 2,963 | 61.38% |
| MNDY240816C00210000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 13.85 | 13.30 | 14.20 | -5.15 | -27.11% | 12 | 64 | 57.68% |
| MNDY250117C00210000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 28.40 | 24.90 | 26.80 | -0.80 | -2.74% | 15 | 205 | 56.20% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 64.75% |
| MNDY260116C00210000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 45.00 | 45.40 | 48.30 | 0.00 | - | 2 | 17 | 58.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00210000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 32.00 | 28.10 | 30.20 | 0.00 | - | 1 | 282 | 94.56% |
| MNDY240621P00210000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 28.70 | 29.60 | 32.70 | 0.00 | - | 1 | 491 | 56.65% |
| MNDY240816P00210000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 40.68 | 35.20 | 37.10 | 0.00 | - | 20 | 170 | 52.08% |
| MNDY241115P00210000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 39.94 | 41.60 | 43.20 | 0.00 | - | 1 | 14 | 51.36% |
| MNDY250117P00210000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 44.00 | 43.70 | 45.10 | -3.60 | -7.56% | 1 | 123 | 47.71% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 2025-02-21 | 42.10 | 45.20 | 47.70 | 0.00 | - | 6 | 6 | 48.71% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 35.39% |
© 2024 Yahoo. Tutti i diritti riservati.