Italia markets close in 7 hours 42 minutes
FTSE MIB
33.802,13 +172,92 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.831,29 +458,59 (+0,77%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00220000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MNDY240621C00220000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MNDY240816C00220000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MNDY241115C00220000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY250117C00220000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 2025-02-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00220000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00220000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00220000 | 2024-04-22 1:09PM EDT | 2024-11-15 | 52.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 18.07% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.