Italia markets open in 2 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.309,89 +528,18 (+0,90%) CMC Crypto 200
1.328,24 +51,26 (+4,01%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | -0.70 | -29.79% | 21 | 452 | 92.77% |
| MNDY240621C00230000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 4.50 | 3.30 | 3.70 | 0.00 | - | 44 | 482 | 58.89% |
| MNDY240816C00230000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 9.00 | 8.30 | 11.00 | -1.00 | -10.00% | 44 | 165 | 59.73% |
| MNDY241115C00230000 | 2024-04-11 11:24AM EDT | 2024-11-15 | 24.10 | 15.50 | 16.90 | 0.00 | - | - | 1 | 56.74% |
| MNDY250117C00230000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 20.43 | 19.00 | 20.40 | -2.17 | -9.60% | 1 | 144 | 55.15% |
| MNDY250221C00230000 | 2024-05-03 10:43AM EDT | 2025-02-21 | 23.37 | 22.00 | 24.00 | -1.21 | -4.92% | 2 | 5 | 56.82% |
| MNDY260116C00230000 | 2024-04-10 3:20PM EDT | 2026-01-16 | 53.29 | 38.90 | 41.90 | 0.00 | - | 1 | 6 | 57.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 41.20 | 44.40 | 47.90 | 0.00 | - | 9 | 125 | 92.48% |
| MNDY240621P00230000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 45.55 | 46.50 | 49.20 | 0.00 | - | 2 | 44 | 57.92% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 2024-08-16 | 32.61 | 47.40 | 49.30 | 0.00 | - | 7 | 34 | 44.47% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 44.24% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 49.80% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 48.30% |
© 2024 Yahoo. Tutti i diritti riservati.