Italia markets close in 5 hours 20 minutes
FTSE MIB
33.944,52 +315,31 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
60.561,35 +1.357,93 (+2,29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00240000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MNDY240621C00240000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MNDY241115C00240000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY260116C00240000 | 2024-04-12 1:35PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 53.60 | 56.50 | 0.00 | - | 3 | 29 | 37.77% |
| MNDY241115P00240000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 47.80 | 61.80 | 66.00 | 0.00 | - | 8 | 16 | 51.54% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 48.02% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.