Italia markets open in 4 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.480,30 +667,98 (+1,14%) CMC Crypto 200
1.333,95 +56,97 (+4,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00250000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | -0.23 | -26.14% | 1 | 240 | 93.55% |
| MNDY240621C00250000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 1,020 | 58.96% |
| MNDY240816C00250000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 5.30 | 5.10 | 6.40 | -1.90 | -26.39% | 3 | 206 | 57.75% |
| MNDY241115C00250000 | 2024-04-11 1:08PM EDT | 2024-11-15 | 18.20 | 11.30 | 12.30 | 0.00 | - | 14 | 18 | 56.06% |
| MNDY250117C00250000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 15.52 | 12.80 | 15.60 | -2.48 | -13.78% | 1 | 1,343 | 53.06% |
| MNDY250221C00250000 | 2024-05-02 3:09PM EDT | 2025-02-21 | 19.53 | 16.80 | 19.10 | 0.00 | - | 3 | 8 | 55.90% |
| MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 32.90 | 62.50 | 67.30 | 0.00 | - | 1 | 15 | 86.91% |
| MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 2024-06-21 | 35.50 | 42.10 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 44.30 | 61.80 | 64.90 | 0.00 | - | 7 | 6 | 29.76% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 54.60 | 71.50 | 74.30 | 0.00 | - | 3 | 27 | 51.70% |
| MNDY250117P00250000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 79.50 | 71.80 | 74.60 | 0.00 | - | 1 | 2 | 45.50% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 46.90% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 83.50 | 86.00 | 0.00 | - | 2 | 4 | 42.21% |
© 2024 Yahoo. Tutti i diritti riservati.