Italia markets open in 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.678,77 +770,11 (+1,31%) CMC Crypto 200
1.372,30 +59,67 (+4,55%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00260000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MNDY240621C00260000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240816C00260000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 31.20 | 9.00 | 11.30 | 0.00 | - | 3 | 5 | 56.01% |
| MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00260000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 2024-05-17 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 69.80 | 73.50 | 0.00 | - | 4 | 18 | 0.00% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 78.70 | 82.20 | 0.00 | - | 4 | 4 | 50.28% |
| MNDY250117P00260000 | 2023-10-10 10:12AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 47.56% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 21.53% |
© 2024 Yahoo. Tutti i diritti riservati.