Italia markets open in 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.818,06 +909,45 (+1,54%) CMC Crypto 200
1.369,64 +57,01 (+4,34%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00270000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MNDY240621C00270000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816C00270000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY250117C00270000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221C00270000 | 2024-05-02 12:33PM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116C00270000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 2024-06-21 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 191.56% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 49.85% |
| MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 89.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221P00270000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 71.26 | 84.10 | 91.10 | 0.00 | - | - | 0 | 41.29% |
© 2024 Yahoo. Tutti i diritti riservati.