Italia markets close in 6 hours 21 minutes
FTSE MIB
33.847,51 +218,30 (+0,65%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.624,24 +1.550,07 (+2,62%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00280000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MNDY240621C00280000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816C00280000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00280000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 24.00 | 8.90 | 9.60 | 0.00 | - | 12 | 53 | 60.27% |
| MNDY250117C00280000 | 2024-04-29 11:14AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 2025-02-21 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 59.32% |
| MNDY260116C00280000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 53.52 | 32.00 | 34.50 | 0.00 | - | 2 | 3 | 60.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00280000 | 2024-04-01 2:53PM EDT | 2024-11-15 | 73.10 | 90.80 | 94.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.