Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00290000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 0.72 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 133.20% |
MNDY240621C00290000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.10 | 0.20 | 1.60 | 0.00 | - | 2 | 40 | 70.43% |
MNDY240816C00290000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 3.23 | 1.85 | 2.25 | 0.00 | - | 1 | 15 | 56.35% |
MNDY241115C00290000 | 2024-03-28 10:25AM EDT | 2024-11-15 | 21.60 | 7.60 | 8.30 | 0.00 | - | 12 | 32 | 59.91% |
MNDY250117C00290000 | 2024-04-09 1:40PM EDT | 2025-01-17 | 20.07 | 8.20 | 9.10 | 0.00 | - | 10 | 41 | 53.58% |
MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 30.10 | 32.50 | 0.00 | - | 2 | 5 | 60.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 2024-05-17 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |