Italia markets close in 6 hours 35 minutes
FTSE MIB
33.841,13 +211,92 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.538,66 +1.341,05 (+2,27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240621C00320000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 4.50 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 80.13% |
| MNDY240816C00320000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 59.24% |
| MNDY250117C00320000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 19.97 | 13.80 | 16.80 | 0.00 | - | 5 | 10 | 73.90% |
| MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 58.02% |
| MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 0.00% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.