Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MNDY240621C00350000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MNDY241115C00350000 | 2024-04-16 3:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MNDY250221C00350000 | 2024-05-03 10:22AM EDT | 2025-02-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MNDY260116C00350000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |