Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY250117C00065000 | 2023-12-21 10:57AM EDT | 2025-01-17 | 128.50 | 132.00 | 137.00 | 0.00 | - | - | 1 | 150.40% |
MNDY260116C00065000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 181.20 | 161.50 | 166.50 | 0.00 | - | - | 1 | 193.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 333.20% |
MNDY240621P00065000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 157.62% |
MNDY250117P00065000 | 2024-04-09 10:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNDY260116P00065000 | 2023-11-29 4:39PM EDT | 2026-01-16 | 5.02 | 1.00 | 8.50 | 0.00 | - | 2 | 44 | 65.81% |