Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117C00070000 | 2024-03-22 3:47PM EDT | 2025-01-17 | 161.70 | 109.50 | 114.50 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 311.52% |
MNDY240621P00070000 | 2024-01-09 11:03AM EDT | 2024-06-21 | 0.67 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 157.42% |
MNDY250117P00070000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 1.10 | 0.45 | 3.50 | +1.10 | - | - | 10 | 76.44% |
MNDY260116P00070000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 2.65 | 1.40 | 6.70 | 0.00 | - | 1 | 1 | 58.91% |