Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 2025-01-17 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 188.21% |
MNDY260116C00090000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 140.03 | 148.00 | 153.00 | 0.00 | - | 3 | 4 | 165.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00090000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 20 | 246.00% |
MNDY240621P00090000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 40 | 85.74% |
MNDY250117P00090000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 2.40 | 1.10 | 2.80 | 0.00 | - | 10 | 13 | 58.62% |
MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 2025-02-21 | 3.10 | 1.95 | 3.70 | +3.10 | - | - | 10 | 60.25% |
MNDY260116P00090000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 9.90 | 5.70 | 8.10 | 0.00 | - | 2 | 2 | 53.94% |