Italia markets closed

Manning & Napier Pro-Blend Extended Term Series (MNECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,52+0,03 (+0,15%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 202419,5219,5219,5219,5219,52-
24 giu 202419,4919,4919,4919,4919,49-
21 giu 202419,4619,4619,4619,4619,46-
20 giu 202419,4419,4419,4419,4419,44-
18 giu 202419,4619,4619,4619,4619,46-
17 giu 202419,4219,4219,4219,4219,42-
14 giu 202419,3919,3919,3919,3919,39-
13 giu 202419,4119,4119,4119,4119,41-
12 giu 202419,4219,4219,4219,4219,42-
11 giu 202419,2919,2919,2919,2919,29-
10 giu 202419,2819,2819,2819,2819,28-
07 giu 202419,2719,2719,2719,2719,27-
06 giu 202419,3919,3919,3919,3919,39-
05 giu 202419,3719,3719,3719,3719,37-
04 giu 202419,2219,2219,2219,2219,22-
03 giu 202419,1719,1719,1719,1719,17-
31 mag 202419,0819,0819,0819,0819,08-
30 mag 202418,9618,9618,9618,9618,96-
29 mag 202418,9418,9418,9418,9418,94-
28 mag 202419,0819,0819,0819,0819,08-
24 mag 202419,2019,2019,2019,2019,20-
23 mag 202419,1519,1519,1519,1519,15-
22 mag 202419,2919,2919,2919,2919,29-
21 mag 202419,2919,2919,2919,2919,29-
20 mag 202419,3019,3019,3019,3019,30-
17 mag 202419,2919,2919,2919,2919,29-
16 mag 202419,3019,3019,3019,3019,30-
15 mag 202419,3319,3319,3319,3319,33-
14 mag 202419,1619,1619,1619,1619,16-
13 mag 202419,1019,1019,1019,1019,10-
10 mag 202419,1019,1019,1019,1019,10-
09 mag 202419,1019,1019,1019,1019,10-
08 mag 202419,0119,0119,0119,0119,01-
07 mag 202419,0219,0219,0219,0219,02-
06 mag 202418,9518,9518,9518,9518,95-
03 mag 202418,8718,8718,8718,8718,87-
02 mag 202418,7418,7418,7418,7418,74-
01 mag 202418,6518,6518,6518,6518,65-
30 apr 202418,5718,5718,5718,5718,57-
29 apr 202418,7418,7418,7418,7418,74-
26 apr 202418,7218,7218,7218,7218,72-
25 apr 202418,6118,6118,6118,6118,61-
24 apr 202418,7018,7018,7018,7018,70-
23 apr 202418,7718,7718,7718,7718,77-
22 apr 202418,6318,6318,6318,6318,63-
19 apr 202418,5518,5518,5518,5518,55-
18 apr 202418,5518,5518,5518,5518,55-
17 apr 202418,6218,6218,6218,6218,62-
16 apr 202418,6018,6018,6018,6018,60-
15 apr 202418,6618,6618,6618,6618,66-
12 apr 202418,9018,9018,9018,9018,90-
11 apr 202418,9018,9018,9018,9018,90-
10 apr 202418,8718,8718,8718,8718,87-
09 apr 202419,0819,0819,0819,0819,08-
08 apr 202419,0219,0219,0219,0219,02-
05 apr 202419,0219,0219,0219,0219,02-
04 apr 202419,0019,0019,0019,0019,00-
03 apr 202419,0319,0319,0319,0319,03-
02 apr 202419,0119,0119,0119,0119,01-
01 apr 202419,1119,1119,1119,1119,11-
28 mar 202419,1719,1719,1719,1719,17-
27 mar 202419,1719,1719,1719,1719,17-
26 mar 202419,0719,0719,0719,0719,07-
25 mar 202419,0519,0519,0519,0519,05-
22 mar 202419,0819,0819,0819,0819,08-
21 mar 202419,0819,0819,0819,0819,08-
20 mar 202419,0219,0219,0219,0219,02-
19 mar 202418,9418,9418,9418,9418,94-
18 mar 202418,8818,8818,8818,8818,88-
15 mar 202418,8818,8818,8818,8818,88-
14 mar 202418,9318,9318,9318,9318,93-
13 mar 202419,0519,0519,0519,0519,05-
12 mar 202419,0819,0819,0819,0819,08-
11 mar 202419,0319,0319,0319,0319,03-
08 mar 202419,0719,0719,0719,0719,07-
07 mar 202419,0719,0719,0719,0719,07-
06 mar 202418,9918,9918,9918,9918,99-
05 mar 202418,9118,9118,9118,9118,91-
04 mar 202418,9418,9418,9418,9418,94-
01 mar 202418,9518,9518,9518,9518,95-
29 feb 202418,8318,8318,8318,8318,83-
28 feb 202418,8218,8218,8218,8218,82-
27 feb 202418,8318,8318,8318,8318,83-
26 feb 202418,8418,8418,8418,8418,84-
23 feb 202418,8918,8918,8918,8918,89-
22 feb 202418,8318,8318,8318,8318,83-
21 feb 202418,7118,7118,7118,7118,71-
20 feb 202418,7018,7018,7018,7018,70-
16 feb 202418,6818,6818,6818,6818,68-
15 feb 202418,7518,7518,7518,7518,75-
14 feb 202418,6718,6718,6718,6718,67-
13 feb 202418,5818,5818,5818,5818,58-
12 feb 202418,8118,8118,8118,8118,81-
09 feb 202418,8318,8318,8318,8318,83-
08 feb 202418,8218,8218,8218,8218,82-
07 feb 202418,8618,8618,8618,8618,86-
06 feb 202418,8218,8218,8218,8218,82-
05 feb 202418,7718,7718,7718,7718,77-
02 feb 202418,8918,8918,8918,8918,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...