Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240628C00004000 | 2024-06-27 11:17AM EDT | 4.00 | 1.25 | 0.85 | 3.40 | -0.05 | -3.85% | 1 | 5 | 1,042.19% |
MNKD240628C00004500 | 2024-06-25 9:31AM EDT | 4.50 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 667.19% |
MNKD240628C00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 234 | 1,242 | 59.38% |
MNKD240628C00005500 | 2024-06-25 3:48PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 188 | 494 | 59.38% |
MNKD240628C00006000 | 2024-06-24 2:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 190 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240628P00004500 | 2024-06-21 2:25PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 162.50% |
MNKD240628P00005000 | 2024-06-21 3:32PM EDT | 5.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 673.44% |